金价68贵金属报价系统
871.90
黄金连续参考价 871.90。来源：上海期货交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-23 | 891.54 | 891.82 | 871.80 | 871.90 | -2.57% |
| 2026-10-22 | 903.22 | 904.22 | 887.28 | 893.24 | -0.76% |
| 2026-10-21 | 899.14 | 917.58 | 896.80 | 897.94 | -0.53% |
| 2026-10-20 | 909.60 | 910.16 | 899.28 | 903.28 | -1.01% |
| 2026-10-19 | 911.58 | 917.62 | 908.76 | 913.56 | +0.21% |
| 2026-10-16 | 907.74 | 913.80 | 906.88 | 913.18 | +1.10% |
| 2026-10-15 | 898.00 | 910.20 | 893.72 | 905.26 | -0.54% |
| 2026-10-14 | 914.58 | 916.54 | 907.50 | 908.26 | -0.55% |
| 2026-10-13 | 912.22 | 919.10 | 909.02 | 918.36 | -0.03% |
| 2026-10-12 | 916.02 | 924.32 | 915.44 | 916.80 | +0.17% |
| 2026-10-10 | 916.02 | 920.52 | 915.44 | 919.96 | +0.51% |
| 2026-10-09 | 903.80 | 922.74 | 902.74 | 920.24 | +1.55% |
| 2026-10-08 | 904.68 | 910.40 | 903.28 | 904.98 | -1.40% |
| 2026-09-30 | 914.14 | 923.88 | 912.80 | 923.02 | +1.49% |
| 2026-09-29 | 913.06 | 915.40 | 904.94 | 910.52 | -1.35% |
| 2026-09-28 | 929.50 | 930.66 | 916.20 | 916.66 | -2.76% |
| 2026-09-24 | 945.84 | 946.46 | 939.28 | 939.54 | -1.35% |
| 2026-09-23 | 951.42 | 957.06 | 948.64 | 950.70 | -0.05% |
| 2026-09-22 | 956.26 | 956.82 | 947.46 | 948.04 | -1.03% |
| 2026-09-21 | 960.28 | 963.62 | 954.44 | 955.18 | -0.23% |
| 2026-09-20 | 960.28 | 963.62 | 954.56 | 963.00 | +0.58% |
| 2026-09-18 | 960.06 | 964.84 | 951.12 | 963.96 | +1.80% |
| 2026-09-17 | 957.38 | 957.38 | 940.22 | 947.30 | +0.07% |
| 2026-09-16 | 943.50 | 952.04 | 941.50 | 950.50 | +0.90% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
