金价68贵金属报价系统
930.00
黄金2702参考价 930.00。来源：上海期货交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-24 | 937.72 | 938.38 | 930.00 | 930.00 | -1.29% |
| 2026-09-23 | 941.34 | 946.96 | 938.00 | 941.86 | -0.04% |
| 2026-09-22 | 946.50 | 948.22 | 937.02 | 938.16 | -1.01% |
| 2026-09-21 | 949.48 | 954.00 | 943.74 | 945.10 | -0.32% |
| 2026-09-20 | 949.48 | 954.00 | 944.08 | 953.00 | +0.51% |
| 2026-09-18 | 950.00 | 954.88 | 941.12 | 953.74 | +1.54% |
| 2026-09-17 | 945.28 | 950.00 | 929.66 | 937.20 | -0.05% |
| 2026-09-16 | 934.00 | 944.66 | 930.66 | 942.74 | +0.99% |
| 2026-09-15 | 929.00 | 939.68 | 925.70 | 934.64 | -1.49% |
| 2026-09-14 | 954.66 | 957.92 | 939.58 | 940.00 | -0.72% |
| 2026-09-11 | 944.04 | 953.48 | 936.86 | 947.34 | -1.32% |
| 2026-09-10 | 957.86 | 964.40 | 952.56 | 961.98 | +0.76% |
| 2026-09-09 | 957.86 | 959.76 | 947.12 | 957.00 | -0.42% |
| 2026-09-08 | 955.46 | 966.00 | 955.46 | 957.86 | -0.11% |
| 2026-09-07 | 956.50 | 966.74 | 949.00 | 955.46 | -2.03% |
| 2026-09-04 | 980.00 | 982.12 | 970.02 | 970.90 | +1.32% |
| 2026-09-03 | 945.30 | 967.10 | 944.52 | 963.22 | +1.95% |
| 2026-09-02 | 949.00 | 954.26 | 934.88 | 942.88 | -2.36% |
| 2026-09-01 | 966.46 | 970.14 | 961.80 | 964.60 | -1.83% |
| 2026-08-31 | 1001.32 | 1008.28 | 957.46 | 966.52 | -3.11% |
| 2026-08-28 | 995.48 | 1004.06 | 992.64 | 1003.50 | +0.07% |
| 2026-08-27 | 1003.30 | 1009.28 | 996.18 | 999.38 | -0.72% |
| 2026-08-26 | 1008.54 | 1014.58 | 999.72 | 1007.26 | -0.56% |
| 2026-08-25 | 1008.54 | 1011.62 | 999.72 | 1011.36 | -0.16% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
