金价68贵金属报价系统
940.40元/克
i黄金9999参考价 940.40元/克。来源：上海黄金交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-20 | 942.31 | 942.31 | 940.40 | 940.40 | -0.54% |
| 2026-09-18 | 937.54 | 947.39 | 937.54 | 945.55 | 1.72% |
| 2026-09-17 | 940.71 | 940.71 | 923.53 | 927.47 | -0.72% |
| 2026-09-16 | 923.83 | 936.43 | 922.95 | 935.72 | 0.99% |
| 2026-09-15 | 927.00 | 931.98 | 921.74 | 926.07 | -0.63% |
| 2026-09-14 | 933.24 | 947.64 | 927.82 | 934.52 | -0.56% |
| 2026-09-11 | 944.33 | 944.33 | 928.96 | 939.23 | -1.32% |
| 2026-09-10 | 953.96 | 953.96 | 945.51 | 950.68 | 0.04% |
| 2026-09-09 | 949.22 | 949.22 | 941.06 | 944.14 | -0.67% |
| 2026-09-08 | 956.98 | 958.37 | 949.93 | 950.50 | 0.22% |
| 2026-09-07 | 959.59 | 960.59 | 945.00 | 947.84 | -1.82% |
| 2026-09-04 | 960.97 | 967.75 | 960.97 | 964.66 | 0.90% |
| 2026-09-03 | 937.42 | 956.96 | 937.42 | 956.96 | 2.36% |
| 2026-09-02 | 942.61 | 943.74 | 926.59 | 935.29 | -2.36% |
| 2026-09-01 | 962.51 | 962.51 | 956.46 | 957.91 | -0.24% |
| 2026-08-31 | 997.79 | 997.79 | 951.34 | 960.18 | -3.31% |
| 2026-08-28 | 993.02 | 995.00 | 990.18 | 995.00 | 0.06% |
| 2026-08-27 | 996.85 | 996.85 | 992.51 | 993.87 | -1.16% |
| 2026-08-26 | 997.38 | 1005.85 | 997.38 | 1001.60 | -0.26% |
| 2026-08-25 | 997.38 | 997.42 | 997.38 | 997.42 | -0.68% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
