金价68贵金属报价系统
912.70
黄金2708参考价 912.70。来源：上海期货交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-09 | 901.68 | 912.70 | 899.02 | 912.70 | +1.00% |
| 2026-10-08 | 902.84 | 907.36 | 900.50 | 902.20 | -1.41% |
| 2026-09-30 | 910.48 | 920.54 | 910.02 | 920.54 | +1.50% |
| 2026-09-29 | 911.98 | 912.58 | 902.14 | 908.06 | -1.45% |
| 2026-09-28 | 929.54 | 929.54 | 913.32 | 914.18 | -2.74% |
| 2026-09-24 | 942.76 | 944.50 | 936.66 | 936.66 | -1.31% |
| 2026-09-23 | 948.92 | 953.76 | 945.20 | 948.00 | -0.03% |
| 2026-09-22 | 953.22 | 954.98 | 944.38 | 945.16 | -1.03% |
| 2026-09-21 | 956.52 | 960.70 | 950.92 | 952.14 | -0.43% |
| 2026-09-20 | 956.52 | 960.70 | 951.80 | 960.32 | +0.43% |
| 2026-09-18 | 958.08 | 962.30 | 948.58 | 960.98 | +1.66% |
| 2026-09-17 | 952.94 | 956.68 | 937.00 | 944.40 | +0.09% |
| 2026-09-16 | 938.92 | 952.06 | 938.00 | 950.00 | +0.84% |
| 2026-09-15 | 935.78 | 947.22 | 933.20 | 942.10 | -1.16% |
| 2026-09-14 | 963.34 | 965.00 | 947.14 | 947.18 | -0.64% |
| 2026-09-11 | 953.06 | 960.40 | 944.20 | 954.80 | -1.22% |
| 2026-09-10 | 964.84 | 971.54 | 960.14 | 969.02 | +0.82% |
| 2026-09-09 | 966.34 | 966.34 | 954.18 | 964.26 | -0.41% |
| 2026-09-08 | 963.96 | 972.14 | 963.22 | 965.00 | -0.01% |
| 2026-09-07 | 963.60 | 973.68 | 956.16 | 962.72 | -1.85% |
| 2026-09-04 | 985.08 | 988.08 | 976.98 | 978.00 | +1.27% |
| 2026-09-03 | 952.52 | 973.06 | 951.84 | 969.88 | +2.22% |
| 2026-09-02 | 953.82 | 960.56 | 941.32 | 949.08 | -2.42% |
| 2026-09-01 | 972.18 | 976.54 | 968.36 | 970.82 | -1.22% |
| 2026-08-31 | 1008.30 | 1013.68 | 964.04 | 972.94 | -3.10% |
| 2026-08-28 | 1002.96 | 1010.72 | 999.80 | 1009.58 | +0.07% |
| 2026-08-27 | 1010.84 | 1015.86 | 1003.54 | 1006.86 | -0.82% |
| 2026-08-26 | 1013.98 | 1021.08 | 1006.88 | 1013.98 | -0.39% |
| 2026-08-25 | 1013.98 | 1018.66 | 1006.88 | 1017.50 | -0.04% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
