金价68贵金属报价系统
900.22
黄金2706参考价 900.22。来源：上海期货交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-09 | 899.06 | 911.80 | 897.28 | 911.32 | +1.10% |
| 2026-10-08 | 900.22 | 905.30 | 898.34 | 900.22 | -1.46% |
| 2026-09-30 | 905.64 | 918.16 | 905.64 | 917.70 | +1.15% |
| 2026-09-29 | 911.46 | 911.46 | 899.88 | 905.64 | -1.40% |
| 2026-09-28 | 926.66 | 926.66 | 911.06 | 911.76 | -2.81% |
| 2026-09-24 | 941.20 | 942.22 | 934.70 | 934.70 | -1.28% |
| 2026-09-23 | 946.10 | 951.62 | 943.00 | 946.12 | -0.07% |
| 2026-09-22 | 951.06 | 952.66 | 942.00 | 942.92 | -0.96% |
| 2026-09-21 | 953.52 | 958.22 | 948.54 | 949.74 | -0.26% |
| 2026-09-20 | 953.52 | 958.22 | 948.88 | 957.80 | +0.59% |
| 2026-09-18 | 952.88 | 959.52 | 946.00 | 958.60 | +1.46% |
| 2026-09-17 | 950.22 | 954.78 | 934.88 | 941.98 | +0.08% |
| 2026-09-16 | 938.70 | 949.04 | 935.56 | 947.34 | +1.06% |
| 2026-09-15 | 935.22 | 944.28 | 930.66 | 939.72 | -1.59% |
| 2026-09-14 | 957.00 | 962.24 | 944.66 | 944.70 | -0.87% |
| 2026-09-11 | 948.76 | 957.78 | 942.00 | 951.72 | -1.23% |
| 2026-09-10 | 961.54 | 969.00 | 957.32 | 966.62 | +0.91% |
| 2026-09-09 | 964.12 | 964.12 | 952.00 | 961.74 | -0.41% |
| 2026-09-08 | 961.50 | 970.48 | 961.00 | 962.48 | +0.07% |
| 2026-09-07 | 965.78 | 970.98 | 953.82 | 959.92 | -1.98% |
| 2026-09-04 | 982.98 | 986.74 | 974.96 | 975.66 | +1.22% |
| 2026-09-03 | 949.26 | 971.60 | 949.26 | 967.84 | +2.19% |
| 2026-09-02 | 955.98 | 958.38 | 939.24 | 946.88 | -2.43% |
| 2026-09-01 | 970.78 | 973.82 | 966.24 | 968.94 | -1.36% |
| 2026-08-31 | 1005.92 | 1012.52 | 961.92 | 970.78 | -3.09% |
| 2026-08-28 | 1000.36 | 1008.00 | 997.02 | 1007.94 | +0.10% |
| 2026-08-27 | 1006.88 | 1013.60 | 1001.42 | 1003.66 | -0.75% |
| 2026-08-26 | 1012.62 | 1018.36 | 1004.06 | 1011.52 | -0.44% |
| 2026-08-25 | 1012.62 | 1016.00 | 1004.06 | 1016.00 | +0.01% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
