金价68贵金属报价系统
893.46
黄金连续参考价 893.46。来源：上海期货交易所。金价68贵金属报价系统（金价68）开市日早/午/收盘采样归档。金店可用金价68金店 SaaS 把该品种接到大屏与报价页。行情仅供参考。
| 日期 | 开 | 高 | 低 | 收 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-08 | 890.50 | 894.72 | 890.06 | 893.46 | -0.91% |
| 2026-09-30 | 898.00 | 908.90 | 897.22 | 908.34 | +1.47% |
| 2026-09-29 | 899.12 | 900.30 | 889.58 | 895.64 | -1.50% |
| 2026-09-28 | 914.78 | 916.04 | 901.00 | 901.70 | -2.89% |
| 2026-09-24 | 931.34 | 933.22 | 924.44 | 924.76 | -1.34% |
| 2026-09-23 | 936.96 | 941.88 | 932.90 | 936.74 | -0.10% |
| 2026-09-22 | 941.68 | 943.22 | 932.00 | 933.02 | -1.06% |
| 2026-09-21 | 943.40 | 949.00 | 938.62 | 940.18 | -0.34% |
| 2026-09-20 | 943.40 | 949.00 | 938.98 | 948.24 | +0.52% |
| 2026-09-18 | 945.68 | 949.88 | 936.12 | 948.52 | +1.41% |
| 2026-09-17 | 940.26 | 945.00 | 924.66 | 932.32 | +0.11% |
| 2026-09-16 | 928.68 | 939.86 | 925.66 | 937.74 | +1.00% |
| 2026-09-15 | 924.80 | 934.86 | 920.68 | 929.76 | -1.55% |
| 2026-09-14 | 950.36 | 952.88 | 934.54 | 934.92 | -0.77% |
| 2026-09-11 | 940.00 | 948.38 | 931.86 | 942.08 | -1.35% |
| 2026-09-10 | 952.12 | 959.60 | 947.58 | 957.18 | +0.74% |
| 2026-09-09 | 953.98 | 955.00 | 942.12 | 952.22 | -0.38% |
| 2026-09-08 | 951.00 | 961.14 | 950.98 | 953.12 | -0.15% |
| 2026-09-07 | 952.00 | 961.88 | 944.10 | 950.78 | -2.06% |
| 2026-09-04 | 974.00 | 977.26 | 965.18 | 965.96 | +1.46% |
| 2026-09-03 | 940.14 | 962.28 | 939.62 | 958.38 | +1.92% |
| 2026-09-02 | 944.86 | 949.50 | 930.22 | 938.22 | -2.37% |
| 2026-09-01 | 961.10 | 965.60 | 957.32 | 959.94 | -1.87% |
| 2026-08-31 | 997.00 | 1003.68 | 953.02 | 961.92 | -3.20% |
| 2026-08-28 | 992.32 | 999.72 | 988.46 | 999.28 | +0.08% |
| 2026-08-27 | 1001.00 | 1005.26 | 992.18 | 995.30 | -0.78% |
| 2026-08-26 | 1004.00 | 1010.44 | 995.50 | 1003.00 | -0.59% |
| 2026-08-25 | 1004.00 | 1007.66 | 995.50 | 1007.32 | -0.16% |
金价68 · 主产品
金价68不是单纯查行情的网站。主产品是金价68贵金属报价系统，也叫黄金门店数字化系统 / 金店 SaaS：把公开金价变成店里可挂牌、可调价的数字化报价中心。
金价68贵金属报价系统支持按品种浮动调价，客户报价页与金店大屏同源。
